Position:
Home >> Financial News >>
Foreign Exchange Rates
*Only a two month trading price will be quoted for reference.*
History Records Inquiry Date ：
Select Date
2023-06-03
2023-06-02
2023-06-01
2023-05-31
2023-05-30
2023-05-29
2023-05-28
2023-05-27
2023-05-26
2023-05-25
2023-05-24
2023-05-23
2023-05-22
2023-05-21
2023-05-20
2023-05-19
2023-05-18
2023-05-17
2023-05-16
2023-05-15
2023-05-14
2023-05-13
2023-05-12
2023-05-11
2023-05-10
2023-05-09
2023-05-08
2023-05-07
2023-05-06
2023-05-05
2023-05-04
2023-05-03
2023-05-02
2023-05-01
2023-04-30
2023-04-29
2023-04-28
2023-04-27
2023-04-26
2023-04-25
2023-04-24
2023-04-23
2023-04-22
2023-04-21
2023-04-20
2023-04-19
2023-04-18
2023-04-17
2023-04-16
2023-04-15
2023-04-14
2023-04-13
2023-04-12
2023-04-11
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06
2023-04-05
2023-04-04
2023-04-03
2023-04-02
2023-04-01
2023-03-31
2023-03-30
2023-03-29
2023-03-28
2023-03-27
2023-03-26
2023-03-25
2023-03-24
2023-03-23
2023-03-22
2023-03-21
2023-03-20
2023-03-19
2023-03-18
2023-03-17
2023-03-16
2023-03-15
2023-03-14
2023-03-13
2023-03-12
2023-03-11
2023-03-10
2023-03-09
2023-03-08
2023-03-07
2023-03-06
2023-03-05
2023-03-04
from
08:00
to
08:00
update time:2023-06-02 21:58:07
Unit:RMB Yuan
Currency
Per
ExchBid
ExchOffer
CashBid
CashOffer
AUDCNY
100
467.06
470.34
453.71
470.34
CADCNY
100
524.94
529.14
508.07
529.14
CHFCNY
100
776.74
782.96
751.78
782.96
DKKCNY
100
101.70
102.50
98.43
102.50
EURCNY
100
757.83
763.15
733.12
763.15
GBPCNY
100
883.39
889.59
854.58
889.59
HKDCNY
100
90.13
90.49
89.41
90.49
JPYCNY
100000
5057.64
5093.16
4895.23
5093.16
KRWCNY
100000
-
562.17
523.11
562.17
MOPCNY
100
87.51
87.85
86.81
87.85
NOKCNY
100
63.99
64.49
61.93
64.49
NZDCNY
100
428.70
432.14
414.93
432.14
PHPCNY
100
-
-
12.20
-
SEKCNY
100
65.61
66.13
63.50
66.13
SGDCNY
100
523.52
527.18
506.44
527.18
THBCNY
100
20.32
20.48
19.67
20.48
TWDCNY
100
-
-
22.15
23.99
USDCNY
100
706.42
709.52
700.76
709.52
Quoted price is for reference only, not actual trading price.Branches may provide the product in different currencies. For further details, please contact your local BoCom branch.
Position:
Home >> Financial News >>
Foreign Exchange Rates